| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:30:21 PM | 421.730 | 0 |
| 1/9/2025 | 1:30:11 PM | 422.050 | 0 |
| 1/9/2025 | 12:30:21 PM | 422.080 | 0 |
| 1/9/2025 | 11:30:06 AM | 421.740 | 0 |
| 1/9/2025 | 10:30:09 AM | 421.730 | 0 |
| 1/9/2025 | 9:30:05 AM | 422.060 | 0 |
| 1/9/2025 | 8:30:11 AM | 422.040 | 0 |
| 1/8/2025 | 9:30:13 PM | 421.620 | 0 |
| 1/8/2025 | 8:30:20 PM | 421.430 | 0 |
| 1/8/2025 | 7:30:16 PM | 422.070 | 0 |
| 1/8/2025 | 6:30:17 PM | 421.780 | 0 |
| 1/8/2025 | 5:30:13 PM | 421.880 | 0 |
| 1/8/2025 | 4:30:20 PM | 421.650 | 0 |