| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.01.2025 | 15:30:20 | 422,270 | 0 |
| 08.01.2025 | 14:30:17 | 422,310 | 0 |
| 08.01.2025 | 13:30:22 | 422,610 | 0 |
| 08.01.2025 | 12:30:19 | 421,990 | 0 |
| 08.01.2025 | 11:30:08 | 421,670 | 0 |
| 08.01.2025 | 10:30:07 | 421,300 | 0 |
| 08.01.2025 | 09:30:07 | 420,940 | 0 |
| 08.01.2025 | 08:30:08 | 420,210 | 0 |
| 07.01.2025 | 21:30:17 | 419,900 | 0 |
| 07.01.2025 | 20:30:19 | 420,080 | 0 |
| 07.01.2025 | 19:30:18 | 419,710 | 0 |
| 07.01.2025 | 18:30:17 | 419,240 | 0 |
| 07.01.2025 | 17:30:15 | 419,310 | 0 |