| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:30:08 AM | 381.180 | 0 |
| 1/22/2025 | 8:30:12 AM | 381.490 | 0 |
| 1/21/2025 | 9:30:14 PM | 380.900 | 0 |
| 1/21/2025 | 8:30:19 PM | 380.890 | 0 |
| 1/21/2025 | 7:30:20 PM | 380.920 | 0 |
| 1/21/2025 | 6:30:19 PM | 380.900 | 0 |
| 1/21/2025 | 5:30:21 PM | 381.230 | 0 |
| 1/21/2025 | 4:30:21 PM | 381.840 | 0 |
| 1/21/2025 | 3:30:24 PM | 382.120 | 0 |
| 1/21/2025 | 2:30:21 PM | 383.110 | 0 |
| 1/21/2025 | 1:30:22 PM | 383.440 | 0 |
| 1/21/2025 | 12:30:16 PM | 383.410 | 0 |
| 1/21/2025 | 11:30:07 AM | 383.440 | 0 |