| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:16 PM | 380.970 | 0 |
| 1/23/2025 | 8:30:19 PM | 380.970 | 0 |
| 1/23/2025 | 7:30:20 PM | 380.650 | 0 |
| 1/23/2025 | 6:30:20 PM | 381.270 | 0 |
| 1/23/2025 | 5:30:15 PM | 381.620 | 0 |
| 1/23/2025 | 4:30:22 PM | 382.130 | 0 |
| 1/23/2025 | 3:30:15 PM | 381.490 | 0 |
| 1/23/2025 | 2:30:20 PM | 381.480 | 0 |
| 1/23/2025 | 1:30:17 PM | 381.810 | 0 |
| 1/23/2025 | 12:30:20 PM | 381.490 | 0 |
| 1/23/2025 | 11:30:06 AM | 381.490 | 0 |
| 1/23/2025 | 10:30:12 AM | 381.790 | 0 |
| 1/23/2025 | 9:30:09 AM | 381.810 | 0 |