| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 2:19:56 PM | 2.520 | 0 |
| 1/21/2025 | 1:30:06 PM | 2.520 | 0 |
| 1/21/2025 | 12:37:53 PM | 2.540 | 0 |
| 1/21/2025 | 11:44:28 AM | 2.530 | 0 |
| 1/21/2025 | 11:12:19 AM | 2.540 | 0 |
| 1/21/2025 | 10:43:22 AM | 2.550 | 0 |
| 1/21/2025 | 9:58:13 AM | 2.540 | 0 |
| 1/21/2025 | 9:20:16 AM | 2.540 | 0 |
| 1/21/2025 | 8:16:03 AM | 2.480 | 0 |
| 1/20/2025 | 7:35:41 PM | 2.480 | 0 |
| 1/20/2025 | 7:21:23 PM | 2.480 | 0 |
| 1/20/2025 | 6:28:19 PM | 2.500 | 0 |