| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:26:49 PM | 2.300 | 0 |
| 1/24/2025 | 6:41:38 PM | 2.300 | 0 |
| 1/24/2025 | 5:43:07 PM | 2.320 | 0 |
| 1/24/2025 | 5:02:08 PM | 2.380 | 0 |
| 1/24/2025 | 4:46:26 PM | 2.390 | 0 |
| 1/24/2025 | 3:51:52 PM | 2.380 | 0 |
| 1/24/2025 | 3:13:12 PM | 2.380 | 0 |
| 1/24/2025 | 2:24:22 PM | 2.370 | 0 |
| 1/24/2025 | 1:26:52 PM | 2.340 | 0 |
| 1/24/2025 | 12:34:42 PM | 2.320 | 0 |
| 1/24/2025 | 11:36:08 AM | 2.320 | 0 |
| 1/24/2025 | 10:47:49 AM | 2.390 | 0 |
| 1/24/2025 | 9:47:14 AM | 2.330 | 0 |