| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:41:34 AM | 2.330 | 0 |
| 1/8/2025 | 10:50:42 AM | 2.320 | 0 |
| 1/8/2025 | 9:52:54 AM | 2.310 | 0 |
| 1/8/2025 | 8:27:41 AM | 2.250 | 0 |
| 1/8/2025 | 8:22:15 AM | 2.250 | 0 |
| 1/7/2025 | 7:34:33 PM | 2.240 | 0 |
| 1/7/2025 | 7:15:15 PM | 2.240 | 0 |
| 1/7/2025 | 6:15:37 PM | 2.260 | 0 |
| 1/7/2025 | 4:35:45 PM | 2.310 | 0 |
| 1/7/2025 | 3:45:17 PM | 2.300 | 0 |
| 1/7/2025 | 3:09:23 PM | 2.320 | 0 |
| 1/7/2025 | 2:17:13 PM | 2.340 | 0 |
| 1/7/2025 | 1:27:42 PM | 2.340 | 0 |