| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:03:06 AM | 2.390 | 0 |
| 1/24/2025 | 8:20:21 AM | 2.340 | 0 |
| 1/23/2025 | 7:29:19 PM | 2.350 | 0 |
| 1/23/2025 | 6:35:50 PM | 2.350 | 0 |
| 1/23/2025 | 5:41:37 PM | 2.380 | 0 |
| 1/23/2025 | 4:44:28 PM | 2.410 | 0 |
| 1/23/2025 | 3:53:00 PM | 2.440 | 0 |
| 1/23/2025 | 3:22:13 PM | 2.440 | 0 |
| 1/23/2025 | 2:34:13 PM | 2.450 | 0 |
| 1/23/2025 | 1:41:53 PM | 2.470 | 0 |
| 1/23/2025 | 12:50:07 PM | 2.460 | 0 |
| 1/23/2025 | 11:48:38 AM | 2.450 | 0 |
| 1/23/2025 | 10:59:41 AM | 2.470 | 0 |