| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:37:07 PM | 19.820 | 0 |
| 1/7/2025 | 3:35:28 PM | 19.820 | 0 |
| 1/7/2025 | 1:36:22 PM | 19.710 | 0 |
| 1/7/2025 | 11:36:55 AM | 19.850 | 0 |
| 1/7/2025 | 9:36:52 AM | 19.700 | 0 |
| 1/7/2025 | 8:01:08 AM | 19.650 | 0 |
| 1/6/2025 | 9:36:14 PM | 19.670 | 0 |
| 1/6/2025 | 7:36:24 PM | 19.670 | 0 |
| 1/6/2025 | 5:36:07 PM | 19.670 | 0 |
| 1/6/2025 | 3:36:26 PM | 19.360 | 0 |
| 1/6/2025 | 1:36:48 PM | 19.790 | 0 |
| 1/6/2025 | 11:36:58 AM | 19.130 | 0 |
| 1/6/2025 | 9:36:23 AM | 19.160 | 0 |