| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 09. | 11:36:16 | 19,630 | 0 |
| 2025. 01. 09. | 9:36:50 | 19,640 | 0 |
| 2025. 01. 09. | 8:00:56 | 19,670 | 0 |
| 2025. 01. 08. | 21:37:23 | 19,690 | 0 |
| 2025. 01. 08. | 19:37:16 | 19,570 | 0 |
| 2025. 01. 08. | 17:35:54 | 19,570 | 0 |
| 2025. 01. 08. | 15:35:05 | 19,330 | 0 |
| 2025. 01. 08. | 13:35:38 | 19,360 | 0 |
| 2025. 01. 08. | 11:35:42 | 19,590 | 0 |
| 2025. 01. 08. | 9:35:39 | 19,630 | 0 |
| 2025. 01. 08. | 8:00:50 | 19,760 | 0 |
| 2025. 01. 07. | 21:35:18 | 19,820 | 0 |
| 2025. 01. 07. | 19:36:29 | 19,820 | 0 |