| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:36:58 PM | 20.040 | 0 |
| 1/10/2025 | 7:35:42 PM | 20.040 | 0 |
| 1/10/2025 | 5:37:00 PM | 20.030 | 0 |
| 1/10/2025 | 3:37:17 PM | 20.300 | 0 |
| 1/10/2025 | 1:37:31 PM | 20.230 | 0 |
| 1/10/2025 | 11:37:41 AM | 20.180 | 0 |
| 1/10/2025 | 9:37:38 AM | 19.800 | 0 |
| 1/10/2025 | 8:01:05 AM | 19.690 | 0 |
| 1/9/2025 | 9:35:27 PM | 19.790 | 0 |
| 1/9/2025 | 7:35:21 PM | 19.790 | 0 |
| 1/9/2025 | 5:35:44 PM | 19.790 | 0 |
| 1/9/2025 | 3:35:29 PM | 19.830 | 0 |
| 1/9/2025 | 1:35:26 PM | 19.780 | 0 |