| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:47:06 AM | 13.700 | 0 |
| 1/7/2025 | 9:47:09 AM | 13.680 | 0 |
| 1/7/2025 | 8:47:05 AM | 13.750 | 0 |
| 1/6/2025 | 9:47:07 PM | 13.830 | 0 |
| 1/6/2025 | 8:47:05 PM | 13.810 | 0 |
| 1/6/2025 | 7:47:07 PM | 13.780 | 0 |
| 1/6/2025 | 6:47:05 PM | 13.760 | 0 |
| 1/6/2025 | 5:47:07 PM | 13.720 | 0 |
| 1/6/2025 | 4:47:06 PM | 13.670 | 0 |
| 1/6/2025 | 3:47:07 PM | 13.820 | 0 |
| 1/6/2025 | 2:47:09 PM | 13.780 | 0 |
| 1/6/2025 | 1:47:07 PM | 13.680 | 0 |
| 1/6/2025 | 12:47:06 PM | 13.760 | 0 |