| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:47:06 PM | 13.950 | 0 |
| 1/10/2025 | 8:47:08 PM | 13.920 | 0 |
| 1/10/2025 | 7:47:07 PM | 13.890 | 0 |
| 1/10/2025 | 6:47:08 PM | 13.940 | 0 |
| 1/10/2025 | 5:47:07 PM | 13.950 | 0 |
| 1/10/2025 | 4:47:07 PM | 13.910 | 0 |
| 1/10/2025 | 3:47:09 PM | 13.920 | 0 |
| 1/10/2025 | 2:47:08 PM | 14.000 | 0 |
| 1/10/2025 | 1:47:05 PM | 13.750 | 0 |
| 1/10/2025 | 12:47:05 PM | 13.700 | 0 |
| 1/10/2025 | 11:47:08 AM | 13.640 | 0 |
| 1/10/2025 | 10:47:07 AM | 13.660 | 0 |
| 1/10/2025 | 9:47:08 AM | 13.700 | 0 |