| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:47:09 AM | 13.210 | 0 |
| 1/22/2025 | 9:47:09 AM | 13.220 | 0 |
| 1/22/2025 | 8:47:08 AM | 13.300 | 0 |
| 1/21/2025 | 9:47:06 PM | 13.280 | 0 |
| 1/21/2025 | 8:47:05 PM | 13.290 | 0 |
| 1/21/2025 | 7:47:06 PM | 13.310 | 0 |
| 1/21/2025 | 6:47:07 PM | 13.310 | 0 |
| 1/21/2025 | 5:47:07 PM | 13.340 | 0 |
| 1/21/2025 | 4:47:07 PM | 13.340 | 0 |
| 1/21/2025 | 3:47:09 PM | 13.380 | 0 |
| 1/21/2025 | 2:47:09 PM | 13.410 | 0 |
| 1/21/2025 | 1:47:09 PM | 13.430 | 0 |
| 1/21/2025 | 12:47:06 PM | 13.460 | 0 |