| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 09:30:06 | 541.820 | 0 |
| 23/01/2025 | 08:30:12 | 541.810 | 0 |
| 22/01/2025 | 21:30:15 | 540.500 | 0 |
| 22/01/2025 | 20:30:13 | 540.960 | 0 |
| 22/01/2025 | 19:30:19 | 540.980 | 0 |
| 22/01/2025 | 18:30:15 | 540.980 | 0 |
| 22/01/2025 | 17:30:17 | 541.010 | 0 |
| 22/01/2025 | 16:30:20 | 540.930 | 0 |
| 22/01/2025 | 15:30:23 | 540.670 | 0 |
| 22/01/2025 | 14:30:13 | 539.650 | 0 |
| 22/01/2025 | 13:30:19 | 540.110 | 0 |
| 22/01/2025 | 12:30:06 | 539.150 | 0 |
| 22/01/2025 | 11:30:06 | 539.150 | 0 |