| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 8:30:10 | 546.910 | 0 |
| 09/01/2025 | 14:30:20 | 545.540 | 0 |
| 09/01/2025 | 13:30:12 | 546.000 | 0 |
| 09/01/2025 | 12:30:22 | 545.990 | 0 |
| 09/01/2025 | 11:30:06 | 545.530 | 0 |
| 09/01/2025 | 10:30:09 | 545.540 | 0 |
| 09/01/2025 | 9:30:06 | 546.000 | 0 |
| 09/01/2025 | 8:30:11 | 545.980 | 0 |
| 08/01/2025 | 21:30:10 | 545.570 | 0 |
| 08/01/2025 | 20:30:17 | 545.420 | 0 |
| 08/01/2025 | 19:30:18 | 545.870 | 0 |
| 08/01/2025 | 18:30:09 | 546.240 | 0 |
| 08/01/2025 | 17:30:17 | 546.220 | 0 |