| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:07 AM | 22.230 | 0 |
| 1/23/2025 | 9:30:16 PM | 22.280 | 0 |
| 1/23/2025 | 8:30:17 PM | 22.270 | 0 |
| 1/23/2025 | 7:30:19 PM | 22.250 | 0 |
| 1/23/2025 | 6:30:19 PM | 22.290 | 0 |
| 1/23/2025 | 5:30:13 PM | 22.300 | 0 |
| 1/23/2025 | 4:30:21 PM | 22.320 | 0 |
| 1/23/2025 | 3:30:12 PM | 22.290 | 0 |
| 1/23/2025 | 2:30:20 PM | 22.290 | 0 |
| 1/23/2025 | 1:30:17 PM | 22.310 | 0 |
| 1/23/2025 | 12:30:20 PM | 22.300 | 0 |
| 1/23/2025 | 11:30:06 AM | 22.300 | 0 |
| 1/23/2025 | 10:30:12 AM | 22.320 | 0 |