| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:13 PM | 22.140 | 0 |
| 1/24/2025 | 8:30:11 PM | 22.130 | 0 |
| 1/24/2025 | 7:30:14 PM | 22.120 | 0 |
| 1/24/2025 | 6:30:16 PM | 22.110 | 0 |
| 1/24/2025 | 5:30:21 PM | 22.100 | 0 |
| 1/24/2025 | 4:30:15 PM | 22.110 | 0 |
| 1/24/2025 | 3:30:24 PM | 22.180 | 0 |
| 1/24/2025 | 2:30:23 PM | 22.190 | 0 |
| 1/24/2025 | 1:30:20 PM | 22.170 | 0 |
| 1/24/2025 | 12:30:18 PM | 22.150 | 0 |
| 1/24/2025 | 11:30:08 AM | 22.150 | 0 |
| 1/24/2025 | 10:30:07 AM | 22.120 | 0 |
| 1/24/2025 | 9:30:08 AM | 22.180 | 0 |