| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 11:30:07 | 22,410 | 0 |
| 21.01.2025 | 10:30:07 | 22,390 | 0 |
| 21.01.2025 | 09:30:10 | 22,370 | 0 |
| 21.01.2025 | 08:30:08 | 22,370 | 0 |
| 20.01.2025 | 18:30:21 | 22,360 | 0 |
| 20.01.2025 | 17:30:12 | 22,290 | 0 |
| 20.01.2025 | 16:30:23 | 22,290 | 0 |
| 20.01.2025 | 15:30:16 | 22,310 | 0 |