| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:30:10 PM | 155.210 | 0 |
| 1/6/2025 | 5:30:20 PM | 155.090 | 0 |
| 1/6/2025 | 4:30:23 PM | 155.340 | 0 |
| 1/6/2025 | 3:30:12 PM | 155.330 | 0 |
| 1/6/2025 | 2:30:21 PM | 154.490 | 0 |
| 1/6/2025 | 1:30:18 PM | 155.010 | 0 |
| 1/6/2025 | 12:30:20 PM | 154.780 | 0 |
| 1/6/2025 | 11:30:07 AM | 155.800 | 0 |
| 1/6/2025 | 10:30:07 AM | 155.540 | 0 |
| 1/6/2025 | 9:30:06 AM | 155.930 | 0 |
| 1/6/2025 | 8:30:12 AM | 156.190 | 0 |