| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 8:30:07 | 154.640 | 0 |
| 23/01/2025 | 21:30:16 | 155.080 | 0 |
| 23/01/2025 | 20:30:17 | 155.080 | 0 |
| 23/01/2025 | 19:30:19 | 154.950 | 0 |
| 23/01/2025 | 18:30:19 | 155.210 | 0 |
| 23/01/2025 | 17:30:14 | 155.350 | 0 |
| 23/01/2025 | 16:30:22 | 155.570 | 0 |
| 23/01/2025 | 15:30:12 | 155.310 | 0 |
| 23/01/2025 | 14:30:20 | 155.300 | 0 |
| 23/01/2025 | 13:30:16 | 155.430 | 0 |
| 23/01/2025 | 12:30:20 | 155.300 | 0 |
| 23/01/2025 | 11:30:06 | 155.310 | 0 |
| 23/01/2025 | 10:30:12 | 155.430 | 0 |