| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:30:21 PM | 156.430 | 0 |
| 1/10/2025 | 11:30:05 AM | 156.420 | 0 |
| 1/10/2025 | 10:30:09 AM | 156.420 | 0 |
| 1/10/2025 | 9:30:07 AM | 156.430 | 0 |
| 1/10/2025 | 8:30:09 AM | 156.680 | 0 |
| 1/9/2025 | 2:30:21 PM | 156.280 | 0 |
| 1/9/2025 | 1:30:10 PM | 156.400 | 0 |
| 1/9/2025 | 12:30:20 PM | 156.400 | 0 |
| 1/9/2025 | 11:30:06 AM | 156.280 | 0 |
| 1/9/2025 | 10:30:11 AM | 156.270 | 0 |
| 1/9/2025 | 9:30:06 AM | 156.390 | 0 |
| 1/9/2025 | 8:30:11 AM | 156.390 | 0 |
| 1/8/2025 | 9:30:12 PM | 156.260 | 0 |