| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:30:08 AM | 46.300 | 0 |
| 1/22/2025 | 8:30:12 AM | 46.340 | 0 |
| 1/21/2025 | 9:30:19 PM | 46.270 | 0 |
| 1/21/2025 | 8:30:16 PM | 46.260 | 0 |
| 1/21/2025 | 7:30:16 PM | 46.270 | 0 |
| 1/21/2025 | 6:30:13 PM | 46.280 | 0 |
| 1/21/2025 | 5:30:21 PM | 46.330 | 0 |
| 1/21/2025 | 4:30:19 PM | 46.410 | 0 |
| 1/21/2025 | 3:30:23 PM | 46.390 | 0 |
| 1/21/2025 | 2:30:22 PM | 46.560 | 0 |
| 1/21/2025 | 1:30:21 PM | 46.590 | 0 |
| 1/21/2025 | 12:30:18 PM | 46.590 | 0 |
| 1/21/2025 | 11:30:07 AM | 46.590 | 0 |