| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:16 PM | 46.240 | 0 |
| 1/23/2025 | 8:30:20 PM | 46.250 | 0 |
| 1/23/2025 | 7:30:15 PM | 46.210 | 0 |
| 1/23/2025 | 6:30:17 PM | 46.290 | 0 |
| 1/23/2025 | 5:30:21 PM | 46.320 | 0 |
| 1/23/2025 | 4:30:20 PM | 46.370 | 0 |
| 1/23/2025 | 3:30:15 PM | 46.320 | 0 |
| 1/23/2025 | 2:30:19 PM | 46.320 | 0 |
| 1/23/2025 | 1:30:19 PM | 46.360 | 0 |
| 1/23/2025 | 12:30:20 PM | 46.330 | 0 |
| 1/23/2025 | 11:30:05 AM | 46.330 | 0 |
| 1/23/2025 | 10:30:13 AM | 46.360 | 0 |
| 1/23/2025 | 9:30:07 AM | 46.360 | 0 |