| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:30:12 AM | 46.400 | 0 |
| 1/22/2025 | 9:30:15 PM | 46.280 | 0 |
| 1/22/2025 | 8:30:14 PM | 46.280 | 0 |
| 1/22/2025 | 7:30:19 PM | 46.270 | 0 |
| 1/22/2025 | 6:30:16 PM | 46.270 | 0 |
| 1/22/2025 | 5:30:18 PM | 46.280 | 0 |
| 1/22/2025 | 4:30:20 PM | 46.280 | 0 |
| 1/22/2025 | 3:30:23 PM | 46.240 | 0 |
| 1/22/2025 | 2:30:13 PM | 46.210 | 0 |
| 1/22/2025 | 1:30:14 PM | 46.210 | 0 |
| 1/22/2025 | 12:30:06 PM | 46.180 | 0 |
| 1/22/2025 | 11:30:06 AM | 46.140 | 0 |
| 1/22/2025 | 10:30:06 AM | 46.270 | 0 |