| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:04:11 AM | 3.55 | 0 |
| 1/8/2025 | 9:15:28 AM | 3.54 | 0 |
| 1/7/2025 | 5:04:12 PM | 3.41 | 0 |
| 1/7/2025 | 5:00:44 PM | 3.40 | 0 |
| 1/7/2025 | 4:04:12 PM | 3.46 | 0 |
| 1/7/2025 | 3:04:09 PM | 3.60 | 0 |
| 1/7/2025 | 2:04:13 PM | 3.61 | 0 |
| 1/7/2025 | 1:04:11 PM | 3.58 | 0 |
| 1/7/2025 | 12:04:13 PM | 3.55 | 0 |
| 1/7/2025 | 11:04:11 AM | 3.57 | 0 |
| 1/7/2025 | 9:15:21 AM | 3.62 | 0 |
| 1/6/2025 | 5:04:16 PM | 3.77 | 0 |
| 1/6/2025 | 5:00:41 PM | 3.77 | 0 |