| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:04:15 PM | 3.82 | 0 |
| 1/10/2025 | 5:00:45 PM | 3.84 | 0 |
| 1/10/2025 | 4:04:17 PM | 3.90 | 0 |
| 1/10/2025 | 3:04:24 PM | 3.95 | 0 |
| 1/10/2025 | 2:04:23 PM | 3.95 | 0 |
| 1/10/2025 | 1:04:32 PM | 3.93 | 0 |
| 1/10/2025 | 12:26:32 PM | 3.92 | 0 |
| 1/10/2025 | 12:04:05 PM | 3.91 | 0 |
| 1/10/2025 | 11:04:10 AM | 3.88 | 0 |
| 1/10/2025 | 9:15:14 AM | 3.87 | 0 |
| 1/9/2025 | 5:04:05 PM | 3.90 | 0 |
| 1/9/2025 | 5:00:35 PM | 3.90 | 0 |
| 1/9/2025 | 4:04:05 PM | 3.82 | 0 |