| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:04:07 PM | 3.80 | 0 |
| 1/9/2025 | 2:04:07 PM | 3.79 | 0 |
| 1/9/2025 | 1:04:08 PM | 3.74 | 0 |
| 1/9/2025 | 12:04:09 PM | 3.76 | 0 |
| 1/9/2025 | 11:04:10 AM | 3.76 | 0 |
| 1/9/2025 | 9:15:30 AM | 3.71 | 0 |
| 1/8/2025 | 5:04:06 PM | 3.69 | 0 |
| 1/8/2025 | 5:00:38 PM | 3.69 | 0 |
| 1/8/2025 | 4:04:13 PM | 3.65 | 0 |
| 1/8/2025 | 3:04:07 PM | 3.58 | 0 |
| 1/8/2025 | 2:04:11 PM | 3.58 | 0 |
| 1/8/2025 | 1:04:08 PM | 3.58 | 0 |
| 1/8/2025 | 12:04:13 PM | 3.57 | 0 |