| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:12:21 PM | 5.230 | 0 |
| 1/21/2025 | 11:56:30 AM | 5.280 | 0 |
| 1/21/2025 | 11:16:12 AM | 5.200 | 0 |
| 1/21/2025 | 10:46:31 AM | 5.140 | 0 |
| 1/21/2025 | 9:45:25 AM | 5.200 | 0 |
| 1/21/2025 | 9:19:58 AM | 5.110 | 0 |
| 1/21/2025 | 8:45:21 AM | 4.920 | 0 |
| 1/20/2025 | 9:40:08 PM | 4.930 | 0 |