| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:50:48 PM | 4.450 | 0 |
| 1/10/2025 | 9:11:05 PM | 4.410 | 0 |
| 1/10/2025 | 8:05:56 PM | 4.460 | 0 |
| 1/10/2025 | 7:02:58 PM | 4.410 | 0 |
| 1/10/2025 | 5:59:21 PM | 4.430 | 0 |
| 1/10/2025 | 4:55:00 PM | 4.490 | 0 |
| 1/10/2025 | 3:44:45 PM | 4.610 | 0 |
| 1/10/2025 | 3:06:51 PM | 4.580 | 0 |
| 1/10/2025 | 2:40:02 PM | 4.570 | 0 |
| 1/10/2025 | 1:26:08 PM | 4.580 | 0 |
| 1/10/2025 | 1:04:31 PM | 4.580 | 0 |
| 1/10/2025 | 12:14:52 PM | 4.560 | 0 |
| 1/10/2025 | 10:58:52 AM | 4.530 | 0 |