| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:14:22 AM | 5.550 | 0 |
| 1/22/2025 | 11:01:51 AM | 5.510 | 0 |
| 1/22/2025 | 9:58:10 AM | 5.420 | 0 |
| 1/22/2025 | 8:46:59 AM | 5.040 | 0 |
| 1/21/2025 | 9:37:18 PM | 5.030 | 0 |
| 1/21/2025 | 9:17:30 PM | 5.040 | 0 |
| 1/21/2025 | 8:09:25 PM | 5.020 | 0 |
| 1/21/2025 | 7:02:55 PM | 5.050 | 0 |
| 1/21/2025 | 5:57:32 PM | 5.040 | 0 |
| 1/21/2025 | 4:44:47 PM | 5.190 | 0 |
| 1/21/2025 | 3:47:44 PM | 5.200 | 0 |
| 1/21/2025 | 3:33:18 PM | 5.230 | 0 |
| 1/21/2025 | 2:20:12 PM | 5.240 | 0 |