| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:45:03 PM | 155.600 | 0 |
| 1/7/2025 | 3:45:34 PM | 155.600 | 0 |
| 1/7/2025 | 1:46:43 PM | 155.600 | 0 |
| 1/7/2025 | 11:46:24 AM | 155.580 | 0 |
| 1/7/2025 | 9:46:38 AM | 155.580 | 0 |
| 1/7/2025 | 9:01:43 AM | 155.610 | 0 |
| 1/6/2025 | 9:46:20 PM | 155.480 | 0 |
| 1/6/2025 | 7:45:00 PM | 155.480 | 0 |
| 1/6/2025 | 5:45:03 PM | 155.420 | 0 |
| 1/6/2025 | 3:45:16 PM | 155.350 | 0 |
| 1/6/2025 | 1:46:09 PM | 155.470 | 0 |
| 1/6/2025 | 11:46:11 AM | 155.230 | 0 |
| 1/6/2025 | 9:45:00 AM | 155.230 | 0 |