| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:35 PM | 155.720 | 0 |
| 1/10/2025 | 7:46:45 PM | 155.720 | 0 |
| 1/10/2025 | 5:45:42 PM | 155.720 | 0 |
| 1/10/2025 | 3:45:59 PM | 155.870 | 0 |
| 1/10/2025 | 1:45:25 PM | 155.870 | 0 |
| 1/10/2025 | 11:45:41 AM | 155.870 | 0 |
| 1/10/2025 | 9:45:42 AM | 155.780 | 0 |
| 1/10/2025 | 9:01:36 AM | 155.750 | 0 |
| 1/9/2025 | 9:45:13 PM | 155.820 | 0 |
| 1/9/2025 | 7:45:24 PM | 155.820 | 0 |
| 1/9/2025 | 5:46:03 PM | 155.820 | 0 |
| 1/9/2025 | 3:46:36 PM | 155.820 | 0 |
| 1/9/2025 | 1:47:03 PM | 155.770 | 0 |