| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:46:14 AM | 155.780 | 0 |
| 1/9/2025 | 9:46:42 AM | 155.700 | 0 |
| 1/9/2025 | 9:01:12 AM | 155.570 | 0 |
| 1/8/2025 | 9:46:46 PM | 155.640 | 0 |
| 1/8/2025 | 7:46:38 PM | 155.640 | 0 |
| 1/8/2025 | 5:46:22 PM | 155.640 | 0 |
| 1/8/2025 | 3:46:51 PM | 155.640 | 0 |
| 1/8/2025 | 1:46:59 PM | 155.590 | 0 |
| 1/8/2025 | 11:46:46 AM | 155.750 | 0 |
| 1/8/2025 | 9:46:57 AM | 155.750 | 0 |
| 1/8/2025 | 9:01:37 AM | 155.580 | 0 |
| 1/7/2025 | 9:45:42 PM | 155.600 | 0 |
| 1/7/2025 | 7:45:22 PM | 155.600 | 0 |