| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 4:30:35 PM | 0.770 | - |
| 1/20/2025 | 4:30:30 PM | 0.760 | - |
| 1/20/2025 | 4:27:14 PM | 0.770 | - |
| 1/20/2025 | 4:17:02 PM | 0.770 | - |
| 1/20/2025 | 4:14:23 PM | 0.760 | - |
| 1/20/2025 | 4:13:52 PM | 0.770 | - |
| 1/20/2025 | 4:10:19 PM | 0.760 | - |
| 1/20/2025 | 3:44:38 PM | 0.770 | - |
| 1/20/2025 | 3:43:31 PM | 0.780 | - |
| 1/20/2025 | 3:43:10 PM | 0.780 | - |
| 1/20/2025 | 2:31:55 PM | 0.770 | - |
| 1/20/2025 | 2:30:42 PM | 0.760 | - |
| 1/20/2025 | 2:30:28 PM | 0.760 | - |