| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/01/2025 | 18:25:55 | 0.750 | - |
| 20/01/2025 | 18:25:12 | 0.760 | - |
| 20/01/2025 | 17:36:01 | 0.770 | - |
| 20/01/2025 | 17:35:32 | 0.770 | - |
| 20/01/2025 | 17:35:02 | 0.760 | - |
| 20/01/2025 | 17:28:30 | 0.770 | - |
| 20/01/2025 | 17:03:42 | 0.760 | - |
| 20/01/2025 | 17:03:37 | 0.770 | - |
| 20/01/2025 | 17:00:35 | 0.770 | - |
| 20/01/2025 | 17:00:21 | 0.770 | - |
| 20/01/2025 | 16:59:16 | 0.770 | - |
| 20/01/2025 | 16:58:25 | 0.760 | - |
| 20/01/2025 | 16:57:11 | 0.770 | - |