| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.01.2025 | 14:30:28 | 0,760 | - |
| 20.01.2025 | 14:07:25 | 0,760 | - |
| 20.01.2025 | 13:46:12 | 0,770 | - |
| 20.01.2025 | 13:46:07 | 0,760 | - |
| 20.01.2025 | 13:44:53 | 0,770 | - |
| 20.01.2025 | 13:44:37 | 0,760 | - |
| 20.01.2025 | 13:43:25 | 0,770 | - |
| 20.01.2025 | 13:42:51 | 0,760 | - |
| 20.01.2025 | 13:42:10 | 0,760 | - |
| 20.01.2025 | 13:42:01 | 0,770 | - |
| 20.01.2025 | 13:05:16 | 0,760 | - |
| 20.01.2025 | 12:57:48 | 0,750 | - |
| 20.01.2025 | 12:56:36 | 0,760 | - |