| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 7:35:49 PM | 164.540 | 0 |
| 1/7/2025 | 7:21:51 PM | 164.540 | 0 |
| 1/7/2025 | 6:29:26 PM | 164.540 | 0 |
| 1/7/2025 | 5:38:43 PM | 164.540 | 0 |
| 1/7/2025 | 4:46:34 PM | 164.560 | 0 |
| 1/7/2025 | 3:45:25 PM | 164.650 | 0 |
| 1/7/2025 | 3:22:53 PM | 164.560 | 0 |
| 1/7/2025 | 2:34:42 PM | 164.650 | 0 |
| 1/7/2025 | 1:44:32 PM | 164.650 | 0 |
| 1/7/2025 | 12:56:25 PM | 164.600 | 0 |
| 1/7/2025 | 11:54:59 AM | 164.510 | 0 |
| 1/7/2025 | 11:03:11 AM | 164.610 | 0 |
| 1/7/2025 | 10:01:48 AM | 164.700 | 0 |