| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:40:12 PM | 164.690 | 0 |
| 1/10/2025 | 6:38:53 PM | 164.600 | 0 |
| 1/10/2025 | 5:37:25 PM | 164.600 | 0 |
| 1/10/2025 | 4:39:47 PM | 164.820 | 0 |
| 1/10/2025 | 3:50:48 PM | 164.820 | 0 |
| 1/10/2025 | 2:59:09 PM | 164.810 | 0 |
| 1/10/2025 | 2:08:59 PM | 164.990 | 0 |
| 1/10/2025 | 1:21:49 PM | 164.990 | 0 |
| 1/10/2025 | 1:02:46 PM | 164.990 | 0 |
| 1/10/2025 | 12:36:32 PM | 164.980 | 0 |
| 1/10/2025 | 11:47:44 AM | 164.980 | 0 |
| 1/10/2025 | 10:46:50 AM | 164.790 | 0 |
| 1/10/2025 | 9:55:54 AM | 164.790 | 0 |