| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:28:56 PM | 164.720 | 0 |
| 1/8/2025 | 7:15:39 PM | 164.630 | 0 |
| 1/8/2025 | 6:18:22 PM | 164.720 | 0 |
| 1/8/2025 | 5:25:01 PM | 164.700 | 0 |
| 1/8/2025 | 4:30:30 PM | 164.600 | 0 |
| 1/8/2025 | 3:48:03 PM | 164.690 | 0 |
| 1/8/2025 | 3:13:42 PM | 164.690 | 0 |
| 1/8/2025 | 2:15:32 PM | 164.690 | 0 |
| 1/8/2025 | 1:27:32 PM | 164.710 | 0 |
| 1/8/2025 | 12:40:04 PM | 164.660 | 0 |
| 1/8/2025 | 11:48:26 AM | 164.840 | 0 |
| 1/8/2025 | 10:58:24 AM | 164.840 | 0 |
| 1/8/2025 | 9:59:57 AM | 164.840 | 0 |