| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/01/2025 | 21:25:03 | 78.990 | 0 |
| 06/01/2025 | 20:20:39 | 79.000 | 0 |
| 06/01/2025 | 19:08:35 | 79.000 | 0 |
| 06/01/2025 | 18:07:22 | 79.020 | 0 |
| 06/01/2025 | 17:40:48 | 79.000 | 0 |
| 06/01/2025 | 16:53:13 | 79.030 | 0 |
| 06/01/2025 | 15:42:24 | 79.030 | 0 |
| 06/01/2025 | 14:25:53 | 79.030 | 0 |
| 06/01/2025 | 13:11:28 | 79.030 | 0 |
| 06/01/2025 | 12:08:21 | 79.030 | 0 |
| 06/01/2025 | 10:58:30 | 79.030 | 0 |
| 06/01/2025 | 09:50:16 | 79.040 | 0 |
| 06/01/2025 | 09:09:34 | 79.040 | 0 |