| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:42:38 PM | 79.040 | 0 |
| 1/10/2025 | 9:09:05 PM | 79.040 | 0 |
| 1/10/2025 | 8:03:53 PM | 79.040 | 0 |
| 1/10/2025 | 6:48:45 PM | 79.040 | 0 |
| 1/10/2025 | 5:36:53 PM | 79.040 | 0 |
| 1/10/2025 | 4:33:04 PM | 79.060 | 0 |
| 1/10/2025 | 3:26:16 PM | 79.060 | 0 |
| 1/10/2025 | 2:54:29 PM | 79.060 | 0 |
| 1/10/2025 | 2:14:03 PM | 79.070 | 0 |
| 1/10/2025 | 12:57:40 PM | 79.060 | 0 |
| 1/10/2025 | 12:53:49 PM | 79.060 | 0 |
| 1/10/2025 | 11:49:31 AM | 79.060 | 0 |
| 1/10/2025 | 10:48:47 AM | 79.070 | 0 |