| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/01/2025 | 21:43:54 | 79.010 | 0 |
| 07/01/2025 | 21:15:13 | 79.010 | 0 |
| 07/01/2025 | 20:10:59 | 79.010 | 0 |
| 07/01/2025 | 19:05:31 | 79.010 | 0 |
| 07/01/2025 | 18:03:00 | 79.010 | 0 |
| 07/01/2025 | 16:53:17 | 79.030 | 0 |
| 07/01/2025 | 15:43:49 | 79.030 | 0 |
| 07/01/2025 | 14:31:12 | 79.040 | 0 |
| 07/01/2025 | 13:16:04 | 79.030 | 0 |
| 07/01/2025 | 12:10:31 | 79.030 | 0 |
| 07/01/2025 | 10:54:33 | 79.030 | 0 |
| 07/01/2025 | 09:48:25 | 79.040 | 0 |
| 07/01/2025 | 09:00:42 | 78.990 | 0 |