| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:57 AM | 74.650 | 0 |
| 1/24/2025 | 8:46:08 AM | 74.650 | 0 |
| 1/23/2025 | 9:35:30 PM | 74.650 | 0 |
| 1/23/2025 | 8:41:12 PM | 74.650 | 0 |
| 1/23/2025 | 7:38:39 PM | 74.650 | 0 |
| 1/23/2025 | 6:24:00 PM | 74.650 | 0 |
| 1/23/2025 | 5:08:38 PM | 74.670 | 0 |
| 1/23/2025 | 3:54:52 PM | 74.670 | 0 |
| 1/23/2025 | 2:43:58 PM | 74.670 | 0 |
| 1/23/2025 | 1:39:46 PM | 74.670 | 0 |
| 1/23/2025 | 12:32:06 PM | 74.670 | 0 |
| 1/23/2025 | 11:17:32 AM | 74.670 | 0 |
| 1/23/2025 | 10:01:22 AM | 74.670 | 0 |