| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:44:26 PM | 74.570 | 0 |
| 1/10/2025 | 9:21:13 PM | 74.570 | 0 |
| 1/10/2025 | 8:14:48 PM | 74.570 | 0 |
| 1/10/2025 | 7:00:31 PM | 74.570 | 0 |
| 1/10/2025 | 5:50:21 PM | 74.570 | 0 |
| 1/10/2025 | 4:38:41 PM | 74.590 | 0 |
| 1/10/2025 | 3:30:12 PM | 74.590 | 0 |
| 1/10/2025 | 3:10:28 PM | 74.590 | 0 |
| 1/10/2025 | 2:20:19 PM | 74.590 | 0 |
| 1/10/2025 | 1:15:19 PM | 74.590 | 0 |
| 1/10/2025 | 12:55:16 PM | 74.590 | 0 |
| 1/10/2025 | 12:12:28 PM | 74.590 | 0 |
| 1/10/2025 | 10:57:50 AM | 74.590 | 0 |