| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:18:07 AM | 74.530 | 0 |
| 1/6/2025 | 9:44:14 PM | 74.520 | 0 |
| 1/6/2025 | 9:00:48 PM | 74.520 | 0 |
| 1/6/2025 | 7:45:22 PM | 74.540 | 0 |
| 1/6/2025 | 6:41:11 PM | 74.520 | 0 |
| 1/6/2025 | 5:37:36 PM | 74.540 | 0 |
| 1/6/2025 | 5:31:00 PM | 74.540 | 0 |
| 1/6/2025 | 4:37:46 PM | 74.550 | 0 |
| 1/6/2025 | 3:37:11 PM | 74.550 | 0 |
| 1/6/2025 | 2:25:48 PM | 74.550 | 0 |
| 1/6/2025 | 1:22:43 PM | 74.550 | 0 |
| 1/6/2025 | 12:17:42 PM | 74.550 | 0 |
| 1/6/2025 | 11:12:06 AM | 74.550 | 0 |