| Date | Time | Last | Volume |
|---|---|---|---|
| 20/01/2025 | 17:19:46 | 70.51 | 50 |
| 20/01/2025 | 16:50:54 | 70.44 | 7 |
| 20/01/2025 | 16:20:26 | 70.32 | 435 |
| 20/01/2025 | 16:20:24 | 70.32 | 184 |
| 20/01/2025 | 16:20:21 | 70.32 | 39 |
| 20/01/2025 | 16:20:18 | 70.32 | 34 |
| 20/01/2025 | 16:20:08 | 70.32 | 78 |
| 20/01/2025 | 16:19:34 | 70.32 | 116 |
| 20/01/2025 | 16:16:46 | 70.32 | 141 |
| 20/01/2025 | 16:13:13 | 70.32 | 339 |
| 20/01/2025 | 15:57:22 | 70.05 | 10 |
| 20/01/2025 | 15:56:31 | 70.11 | 45 |
| 20/01/2025 | 15:52:29 | 70.25 | 1 |