| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:28:10 PM | 77.55 | 7 |
| 1/24/2025 | 5:24:15 PM | 77.64 | 6 |
| 1/24/2025 | 5:22:10 PM | 77.79 | 6 |
| 1/24/2025 | 5:21:56 PM | 77.85 | 6 |
| 1/24/2025 | 5:21:47 PM | 77.89 | 7 |
| 1/24/2025 | 5:20:27 PM | 77.91 | 25 |
| 1/24/2025 | 5:18:27 PM | 77.73 | 7 |
| 1/24/2025 | 5:17:56 PM | 77.81 | 6 |
| 1/24/2025 | 5:12:05 PM | 77.71 | 6 |
| 1/24/2025 | 5:10:07 PM | 77.75 | 6 |
| 1/24/2025 | 5:08:53 PM | 77.85 | 120 |
| 1/24/2025 | 5:07:24 PM | 77.74 | 7 |
| 1/24/2025 | 5:06:23 PM | 77.74 | 4 |