| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 21/01/2025 | 12:23:55 | 70.57 | 80 |
| 21/01/2025 | 11:47:18 | 70.77 | 1 |
| 21/01/2025 | 11:23:48 | 70.60 | 50 |
| 21/01/2025 | 11:23:46 | 70.60 | 150 |
| 21/01/2025 | 11:16:25 | 70.77 | 14 |
| 21/01/2025 | 11:02:27 | 70.75 | 123 |
| 21/01/2025 | 10:46:36 | 70.81 | 15 |
| 21/01/2025 | 10:23:12 | 70.77 | 15 |
| 21/01/2025 | 10:18:04 | 70.91 | 22 |
| 21/01/2025 | 9:55:41 | 70.69 | 75 |
| 21/01/2025 | 9:45:28 | 70.49 | 411 |
| 21/01/2025 | 9:04:15 | 70.47 | 100 |
| 20/01/2025 | 17:20:09 | 70.53 | 44 |