| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 07. | 9:46:40 | 14,930 | 0 |
| 2025. 01. 07. | 8:58:41 | 14,820 | 0 |
| 2025. 01. 07. | 8:13:01 | 14,820 | 0 |
| 2025. 01. 06. | 21:43:23 | 14,890 | 0 |
| 2025. 01. 06. | 20:22:47 | 14,900 | 0 |
| 2025. 01. 06. | 19:13:02 | 14,870 | 0 |
| 2025. 01. 06. | 18:06:12 | 14,870 | 0 |
| 2025. 01. 06. | 17:43:22 | 14,880 | 0 |
| 2025. 01. 06. | 16:52:34 | 14,880 | 0 |
| 2025. 01. 06. | 15:44:40 | 14,990 | 0 |
| 2025. 01. 06. | 14:30:23 | 15,100 | 0 |
| 2025. 01. 06. | 13:21:08 | 15,160 | 0 |
| 2025. 01. 06. | 12:08:19 | 14,920 | 0 |